시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,490	250	- 3.71%	112,652	738
14:49	6,500	240	- 3.56%	112,578	738
14:48	6,500	240	- 3.56%	111,961	734
14:47	6,500	240	- 3.56%	111,334	730
14:46	6,490	250	- 3.71%	111,059	728
14:45	6,500	240	- 3.56%	110,956	727
14:44	6,490	250	- 3.71%	110,352	724
14:43	6,490	250	- 3.71%	110,313	723
14:42	6,500	240	- 3.56%	108,463	711
14:41	6,510	230	- 3.41%	108,448	711