| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,610 | 130 | - 1.93% | 4,267 | 28 |
| 09:09 | 6,605 | 135 | - 2.00% | 4,124 | 27 |
| 09:08 | 6,580 | 160 | - 2.37% | 4,023 | 27 |
| 09:07 | 6,570 | 170 | - 2.52% | 3,699 | 24 |
| 09:06 | 6,640 | 100 | - 1.48% | 2,336 | 15 |
| 09:05 | 6,570 | 170 | - 2.52% | 2,311 | 15 |
| 09:04 | 6,550 | 190 | - 2.82% | 2,281 | 15 |
| 09:03 | 6,530 | 210 | - 3.12% | 1,737 | 12 |
| 09:02 | 6,660 | 80 | - 1.19% | 1,009 | 7 |
| 09:01 | 6,680 | 60 | - 0.89% | 728 | 5 |