시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,600	140	- 2.08%	6,115	40
09:21	6,610	130	- 1.93%	5,935	39
09:20	6,610	130	- 1.93%	5,934	39
09:19	6,610	130	- 1.93%	5,911	39
09:18	6,610	130	- 1.93%	5,880	39
09:17	6,620	120	- 1.78%	5,829	39
09:16	6,610	130	- 1.93%	5,824	38
09:13	6,630	110	- 1.63%	5,817	38
09:12	6,610	130	- 1.93%	5,694	38
09:11	6,600	140	- 2.08%	5,559	37