시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,600	140	- 2.08%	10,128	67
09:31	6,620	120	- 1.78%	8,463	56
09:30	6,610	130	- 1.93%	8,417	56
09:29	6,610	130	- 1.93%	8,367	55
09:28	6,600	140	- 2.08%	8,306	55
09:27	6,610	130	- 1.93%	8,246	54
09:26	6,600	140	- 2.08%	8,243	54
09:25	6,600	140	- 2.08%	8,223	54
09:24	6,580	160	- 2.37%	8,088	53
09:23	6,580	160	- 2.37%	6,717	44