시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,640	100	- 1.48%	14,421	96
09:46	6,640	100	- 1.48%	12,175	80
09:45	6,630	110	- 1.63%	12,075	80
09:44	6,640	100	- 1.48%	12,036	79
09:42	6,620	120	- 1.78%	11,812	78
09:39	6,630	110	- 1.63%	11,711	77
09:38	6,610	130	- 1.93%	11,012	73
09:35	6,610	130	- 1.93%	10,445	69
09:34	6,590	150	- 2.23%	10,169	67
09:33	6,600	140	- 2.08%	10,147	67