시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,600	140	- 2.08%	19,263	128
09:58	6,590	150	- 2.23%	19,105	127
09:57	6,600	140	- 2.08%	18,959	126
09:56	6,610	130	- 1.93%	18,020	119
09:55	6,610	130	- 1.93%	17,903	119
09:54	6,600	140	- 2.08%	17,673	117
09:52	6,640	100	- 1.48%	15,684	104
09:51	6,640	100	- 1.48%	15,577	103
09:50	6,640	100	- 1.48%	15,455	102
09:49	6,640	100	- 1.48%	14,948	99