시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,600	140	- 2.08%	23,104	153
10:08	6,600	140	- 2.08%	22,230	147
10:07	6,610	130	- 1.93%	21,877	145
10:06	6,610	130	- 1.93%	21,857	145
10:05	6,610	130	- 1.93%	21,836	145
10:04	6,600	140	- 2.08%	21,203	140
10:03	6,590	150	- 2.23%	21,202	140
10:02	6,600	140	- 2.08%	19,742	131
10:01	6,600	140	- 2.08%	19,724	131
10:00	6,600	140	- 2.08%	19,486	129