시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,560	180	- 2.67%	28,126	186
10:19	6,580	160	- 2.37%	27,607	183
10:17	6,570	170	- 2.52%	26,704	177
10:16	6,580	160	- 2.37%	26,612	176
10:15	6,580	160	- 2.37%	26,566	176
10:14	6,570	170	- 2.52%	26,552	176
10:13	6,590	150	- 2.23%	25,244	167
10:12	6,600	140	- 2.08%	24,679	163
10:11	6,600	140	- 2.08%	24,221	160
10:10	6,600	140	- 2.08%	24,047	159