시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,540	200	- 2.97%	32,667	216
10:31	6,550	190	- 2.82%	32,620	216
10:30	6,550	190	- 2.82%	32,465	215
10:29	6,540	200	- 2.97%	32,426	214
10:28	6,550	190	- 2.82%	30,371	201
10:27	6,560	180	- 2.67%	29,981	198
10:26	6,570	170	- 2.52%	29,423	195
10:25	6,570	170	- 2.52%	28,851	191
10:24	6,570	170	- 2.52%	28,838	191
10:21	6,560	180	- 2.67%	28,478	188