시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,540	200	- 2.97%	37,485	247
10:41	6,550	190	- 2.82%	36,513	241
10:40	6,560	180	- 2.67%	36,023	238
10:39	6,560	180	- 2.67%	35,067	232
10:38	6,550	190	- 2.82%	34,949	231
10:37	6,550	190	- 2.82%	34,758	230
10:36	6,550	190	- 2.82%	34,362	227
10:35	6,550	190	- 2.82%	34,075	225
10:34	6,550	190	- 2.82%	33,965	224
10:33	6,540	200	- 2.97%	33,818	223