시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,580	160	- 2.37%	41,253	272
10:52	6,560	180	- 2.67%	41,071	271
10:51	6,570	170	- 2.52%	40,594	268
10:50	6,560	180	- 2.67%	40,541	267
10:49	6,550	190	- 2.82%	40,302	266
10:48	6,540	200	- 2.97%	39,537	261
10:46	6,560	180	- 2.67%	39,241	259
10:45	6,560	180	- 2.67%	39,235	259
10:44	6,540	200	- 2.97%	39,054	258
10:43	6,530	210	- 3.12%	38,740	256