시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,640	100	- 1.48%	47,218	311
11:04	6,600	140	- 2.08%	45,552	300
11:03	6,590	150	- 2.23%	45,063	297
11:02	6,580	160	- 2.37%	45,037	297
11:01	6,590	150	- 2.23%	44,983	297
11:00	6,570	170	- 2.52%	44,059	290
10:59	6,570	170	- 2.52%	44,012	290
10:58	6,550	190	- 2.82%	43,486	287
10:57	6,580	160	- 2.37%	42,930	283
10:55	6,590	150	- 2.23%	42,748	282