시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,550	190	- 2.82%	50,242	331
11:18	6,560	180	- 2.67%	48,934	323
11:17	6,570	170	- 2.52%	48,687	321
11:16	6,580	160	- 2.37%	47,830	315
11:14	6,570	170	- 2.52%	47,771	315
11:12	6,600	140	- 2.08%	47,523	313
11:11	6,600	140	- 2.08%	47,465	313
11:10	6,610	130	- 1.93%	47,315	312
11:09	6,650	90	- 1.34%	47,304	312
11:08	6,640	100	- 1.48%	47,249	312