시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,560	180	- 2.67%	52,946	349
11:33	6,580	160	- 2.37%	52,792	348
11:32	6,570	170	- 2.52%	52,724	347
11:31	6,550	190	- 2.82%	52,607	347
11:30	6,550	190	- 2.82%	52,134	344
11:29	6,550	190	- 2.82%	52,120	343
11:27	6,540	200	- 2.97%	51,930	342
11:26	6,540	200	- 2.97%	51,923	342
11:23	6,540	200	- 2.97%	51,723	341
11:20	6,550	190	- 2.82%	50,824	335