시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,560	180	- 2.67%	55,562	366
11:48	6,550	190	- 2.82%	55,443	365
11:45	6,540	200	- 2.97%	55,414	365
11:44	6,580	160	- 2.37%	55,172	363
11:43	6,560	180	- 2.67%	54,999	362
11:42	6,550	190	- 2.82%	54,318	358
11:40	6,540	200	- 2.97%	53,786	354
11:39	6,560	180	- 2.67%	53,740	354
11:38	6,560	180	- 2.67%	53,739	354
11:37	6,570	170	- 2.52%	52,960	349