시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,480	260	- 3.86%	117,335	769
15:09	6,480	260	- 3.86%	117,074	767
15:08	6,480	260	- 3.86%	116,846	766
15:07	6,480	260	- 3.86%	116,759	765
15:06	6,480	260	- 3.86%	116,386	763
15:05	6,480	260	- 3.86%	116,356	763
15:04	6,490	250	- 3.71%	116,339	762
15:03	6,480	260	- 3.86%	116,004	760
15:02	6,480	260	- 3.86%	115,196	755
15:01	6,490	250	- 3.71%	114,338	749