시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,580	160	- 2.37%	56,095	370
12:00	6,580	160	- 2.37%	56,014	369
11:59	6,570	170	- 2.52%	55,990	369
11:57	6,570	170	- 2.52%	55,961	369
11:56	6,560	180	- 2.67%	55,927	368
11:54	6,560	180	- 2.67%	55,882	368
11:53	6,560	180	- 2.67%	55,880	368
11:52	6,560	180	- 2.67%	55,756	367
11:51	6,550	190	- 2.82%	55,613	366
11:50	6,560	180	- 2.67%	55,578	366