시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,530	210	- 3.12%	60,989	402
12:12	6,530	210	- 3.12%	60,504	398
12:11	6,530	210	- 3.12%	60,382	398
12:10	6,520	220	- 3.26%	60,109	396
12:09	6,520	220	- 3.26%	59,772	394
12:07	6,520	220	- 3.26%	58,749	387
12:06	6,540	200	- 2.97%	57,662	380
12:05	6,550	190	- 2.82%	57,424	378
12:03	6,560	180	- 2.67%	56,325	371
12:02	6,570	170	- 2.52%	56,306	371