시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,510	230	- 3.41%	63,618	419
12:24	6,520	220	- 3.26%	63,280	416
12:23	6,510	230	- 3.41%	63,279	416
12:22	6,530	210	- 3.12%	62,185	409
12:20	6,510	230	- 3.41%	61,894	407
12:19	6,520	220	- 3.26%	61,893	407
12:17	6,520	220	- 3.26%	61,751	406
12:16	6,530	210	- 3.12%	61,373	404
12:15	6,530	210	- 3.12%	61,039	402
12:14	6,520	220	- 3.26%	60,993	402