시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,500	240	- 3.56%	69,391	456
12:36	6,500	240	- 3.56%	69,350	456
12:35	6,510	230	- 3.41%	69,321	456
12:34	6,510	230	- 3.41%	69,242	455
12:33	6,500	240	- 3.56%	68,816	452
12:32	6,500	240	- 3.56%	68,696	452
12:31	6,500	240	- 3.56%	68,386	450
12:30	6,510	230	- 3.41%	63,979	421
12:28	6,510	230	- 3.41%	63,697	419
12:27	6,510	230	- 3.41%	63,657	419