시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,540	200	- 2.97%	70,813	465
12:46	6,540	200	- 2.97%	70,811	465
12:45	6,530	210	- 3.12%	70,680	465
12:44	6,520	220	- 3.26%	70,102	461
12:43	6,520	220	- 3.26%	70,100	461
12:42	6,500	240	- 3.56%	69,727	458
12:41	6,500	240	- 3.56%	69,675	458
12:40	6,500	240	- 3.56%	69,630	458
12:39	6,500	240	- 3.56%	69,628	458
12:38	6,500	240	- 3.56%	69,448	457