시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,560	180	- 2.67%	73,525	483
12:56	6,560	180	- 2.67%	73,406	482
12:55	6,580	160	- 2.37%	71,907	473
12:54	6,580	160	- 2.37%	71,887	472
12:53	6,580	160	- 2.37%	71,778	472
12:52	6,560	180	- 2.67%	71,535	470
12:51	6,550	190	- 2.82%	71,309	469
12:50	6,530	210	- 3.12%	70,887	466
12:49	6,540	200	- 2.97%	70,862	466
12:48	6,540	200	- 2.97%	70,839	466