시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,530	210	- 3.12%	75,338	495
13:09	6,520	220	- 3.26%	74,950	493
13:08	6,530	210	- 3.12%	74,757	491
13:07	6,520	220	- 3.26%	74,650	491
13:05	6,540	200	- 2.97%	74,302	488
13:04	6,560	180	- 2.67%	74,285	488
13:02	6,550	190	- 2.82%	74,159	487
13:01	6,560	180	- 2.67%	74,117	487
13:00	6,560	180	- 2.67%	74,048	487
12:58	6,570	170	- 2.52%	73,826	485