시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,500	240	- 3.56%	77,363	508
13:21	6,510	230	- 3.41%	77,014	506
13:20	6,510	230	- 3.41%	77,004	506
13:19	6,500	240	- 3.56%	76,828	505
13:18	6,510	230	- 3.41%	76,820	505
13:17	6,500	240	- 3.56%	76,726	504
13:16	6,510	230	- 3.41%	76,718	504
13:15	6,510	230	- 3.41%	75,938	499
13:14	6,520	220	- 3.26%	75,844	498
13:12	6,510	230	- 3.41%	75,705	497