시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,550	190	- 2.82%	80,310	527
13:31	6,520	220	- 3.26%	79,620	523
13:30	6,530	210	- 3.12%	78,956	519
13:29	6,540	200	- 2.97%	78,920	518
13:28	6,540	200	- 2.97%	78,875	518
13:27	6,530	210	- 3.12%	78,795	518
13:26	6,520	220	- 3.26%	78,449	515
13:25	6,520	220	- 3.26%	78,160	513
13:24	6,510	230	- 3.41%	78,089	513
13:23	6,510	230	- 3.41%	77,563	510