시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,580	160	- 2.37%	82,677	543
13:43	6,570	170	- 2.52%	82,618	543
13:42	6,580	160	- 2.37%	82,517	542
13:41	6,570	170	- 2.52%	82,276	540
13:40	6,560	180	- 2.67%	81,973	538
13:39	6,560	180	- 2.67%	81,586	536
13:37	6,560	180	- 2.67%	81,443	535
13:36	6,540	200	- 2.97%	80,892	531
13:35	6,560	180	- 2.67%	80,825	531
13:33	6,560	180	- 2.67%	80,693	530