시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,560	180	- 2.67%	124,563	816
15:19	6,560	180	- 2.67%	122,177	800
15:18	6,560	180	- 2.67%	121,895	798
15:17	6,480	260	- 3.86%	121,524	796
15:16	6,490	250	- 3.71%	121,268	794
15:15	6,500	240	- 3.56%	120,557	790
15:14	6,470	270	- 4.01%	119,528	783
15:13	6,470	270	- 4.01%	118,914	779
15:12	6,460	280	- 4.15%	118,088	774
15:11	6,470	270	- 4.01%	117,681	771