시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,750	310	- 3.42%	22,350	198
13:21	8,740	320	- 3.53%	22,326	198
13:20	8,750	310	- 3.42%	22,291	198
13:16	8,760	300	- 3.31%	22,289	198
13:15	8,740	320	- 3.53%	22,069	196
13:14	8,760	300	- 3.31%	22,039	195
13:13	8,730	330	- 3.64%	21,736	193
13:12	8,780	280	- 3.09%	21,433	190
13:08	8,760	300	- 3.31%	21,432	190
13:07	8,740	320	- 3.53%	21,335	189