시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,850	210	- 2.32%	26,182	232
13:36	8,840	220	- 2.43%	26,181	232
13:35	8,810	250	- 2.76%	26,080	231
13:34	8,880	180	- 1.99%	25,816	229
13:33	8,830	230	- 2.54%	23,615	209
13:32	8,770	290	- 3.20%	22,701	201
13:31	8,750	310	- 3.42%	22,696	201
13:30	8,730	330	- 3.64%	22,645	201
13:29	8,740	320	- 3.53%	22,446	199
13:28	8,740	320	- 3.53%	22,363	198