시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,740	320	- 3.53%	28,134	249
13:58	8,800	260	- 2.87%	27,526	244
13:56	8,760	300	- 3.31%	27,376	242
13:55	8,760	300	- 3.31%	27,350	242
13:53	8,740	320	- 3.53%	27,348	242
13:52	8,750	310	- 3.42%	26,848	238
13:50	8,840	220	- 2.43%	26,548	235
13:49	8,810	250	- 2.76%	26,537	235
13:45	8,740	320	- 3.53%	26,342	233
13:44	8,750	310	- 3.42%	26,207	232