시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,680	380	- 4.19%	30,478	270
14:11	8,700	360	- 3.97%	30,278	268
14:09	8,730	330	- 3.64%	28,557	253
14:07	8,740	320	- 3.53%	28,536	253
14:06	8,740	320	- 3.53%	28,533	253
14:05	8,740	320	- 3.53%	28,529	253
14:04	8,750	310	- 3.42%	28,428	252
14:03	8,750	310	- 3.42%	28,368	251
14:02	8,740	320	- 3.53%	28,159	249
14:00	8,770	290	- 3.20%	28,158	249