시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,680	380	- 4.19%	31,201	276
14:30	8,690	370	- 4.08%	31,053	275
14:29	8,700	360	- 3.97%	30,948	274
14:27	8,700	360	- 3.97%	30,946	274
14:25	8,730	330	- 3.64%	30,945	274
14:24	8,700	360	- 3.97%	30,879	273
14:23	8,690	370	- 4.08%	30,730	272
14:22	8,690	370	- 4.08%	30,710	272
14:21	8,700	360	- 3.97%	30,620	271
14:14	8,680	380	- 4.19%	30,492	270