시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,800	260	- 2.87%	40,102	354
14:44	8,800	260	- 2.87%	40,065	354
14:42	8,790	270	- 2.98%	39,705	351
14:41	8,820	240	- 2.65%	39,547	349
14:39	8,790	270	- 2.98%	39,458	348
14:37	8,780	280	- 3.09%	39,416	348
14:36	8,830	230	- 2.54%	38,494	340
14:35	8,840	220	- 2.43%	37,162	328
14:34	8,780	280	- 3.09%	34,599	306
14:33	8,780	280	- 3.09%	32,722	289