시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,800	260	- 2.87%	40,581	358
14:57	8,790	270	- 2.98%	40,524	358
14:54	8,780	280	- 3.09%	40,523	358
14:53	8,770	290	- 3.20%	40,407	357
14:52	8,770	290	- 3.20%	40,310	356
14:51	8,780	280	- 3.09%	40,307	356
14:50	8,780	280	- 3.09%	40,209	355
14:49	8,790	270	- 2.98%	40,206	355
14:48	8,790	270	- 2.98%	40,109	354
14:47	8,800	260	- 2.87%	40,103	354