시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,000	60	- 0.66%	5,560	50
09:53	9,000	60	- 0.66%	5,553	50
09:52	9,000	60	- 0.66%	5,405	48
09:50	8,970	90	- 0.99%	4,610	41
09:49	8,950	110	- 1.21%	4,436	40
09:47	9,000	60	- 0.66%	4,433	40
09:46	8,970	90	- 0.99%	4,228	38
09:45	8,980	80	- 0.88%	3,853	34
09:44	9,010	50	- 0.55%	3,842	34
09:43	9,020	40	- 0.44%	3,841	34