시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,900	160	- 1.77%	6,976	62
10:05	8,860	200	- 2.21%	6,697	60
10:04	8,870	190	- 2.10%	6,672	60
10:02	8,870	190	- 2.10%	6,671	60
10:01	8,880	180	- 1.99%	6,669	60
10:00	8,870	190	- 2.10%	6,519	58
09:59	8,940	120	- 1.33%	6,497	58
09:58	8,940	120	- 1.33%	6,136	55
09:57	8,950	110	- 1.21%	5,972	53
09:56	9,000	60	- 0.66%	5,593	50