시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	310	- 3.42%	42,649	376
15:09	8,750	310	- 3.42%	42,598	376
15:08	8,760	300	- 3.31%	42,542	375
15:07	8,760	300	- 3.31%	42,525	375
15:06	8,780	280	- 3.09%	41,996	371
15:05	8,770	290	- 3.20%	41,989	371
15:04	8,770	290	- 3.20%	41,833	369
15:03	8,750	310	- 3.42%	41,825	369
15:00	8,790	270	- 2.98%	41,132	363
14:59	8,760	300	- 3.31%	41,081	363