시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,830	230	- 2.54%	8,982	80
10:17	8,870	190	- 2.10%	8,980	80
10:16	8,870	190	- 2.10%	8,970	80
10:15	8,870	190	- 2.10%	8,969	80
10:14	8,880	180	- 1.99%	8,966	80
10:13	8,830	230	- 2.54%	8,757	78
10:12	8,850	210	- 2.32%	7,385	66
10:10	8,880	180	- 1.99%	7,380	66
10:09	8,870	190	- 2.10%	7,169	64
10:08	8,890	170	- 1.88%	6,991	63