시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,830	230	- 2.54%	11,075	99
10:29	8,830	230	- 2.54%	10,080	90
10:28	8,860	200	- 2.21%	10,068	90
10:26	8,870	190	- 2.10%	10,064	90
10:25	8,820	240	- 2.65%	9,818	88
10:24	8,810	250	- 2.76%	9,594	86
10:22	8,820	240	- 2.65%	9,591	86
10:21	8,820	240	- 2.65%	9,045	81
10:20	8,830	230	- 2.54%	9,042	81
10:19	8,870	190	- 2.10%	9,012	80