시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,800	260	- 2.87%	12,853	114
10:42	8,810	250	- 2.76%	12,848	114
10:41	8,810	250	- 2.76%	12,837	114
10:40	8,810	250	- 2.76%	12,834	114
10:38	8,850	210	- 2.32%	12,833	114
10:35	8,790	270	- 2.98%	12,823	114
10:34	8,800	260	- 2.87%	12,770	114
10:33	8,790	270	- 2.98%	12,769	114
10:32	8,790	270	- 2.98%	12,718	113
10:31	8,810	250	- 2.76%	11,077	99