시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,770	290	- 3.20%	14,399	128
10:59	8,730	330	- 3.64%	14,385	128
10:53	8,850	210	- 2.32%	14,365	128
10:52	8,740	320	- 3.53%	14,261	127
10:51	8,750	310	- 3.42%	14,019	125
10:50	8,780	280	- 3.09%	13,797	123
10:49	8,780	280	- 3.09%	13,725	122
10:48	8,790	270	- 2.98%	12,957	115
10:47	8,840	220	- 2.43%	12,881	115
10:44	8,790	270	- 2.98%	12,876	115