시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,770	290	- 3.20%	14,971	133
11:13	8,810	250	- 2.76%	14,951	133
11:12	8,750	310	- 3.42%	14,950	133
11:10	8,850	210	- 2.32%	14,846	132
11:09	8,850	210	- 2.32%	14,833	132
11:07	8,850	210	- 2.32%	14,732	131
11:05	8,850	210	- 2.32%	14,618	130
11:04	8,850	210	- 2.32%	14,521	129
11:02	8,840	220	- 2.43%	14,514	129
11:01	8,810	250	- 2.76%	14,510	129