시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,830	230	- 2.54%	19,109	170
11:29	8,830	230	- 2.54%	19,057	169
11:28	8,910	150	- 1.66%	19,056	169
11:24	8,820	240	- 2.65%	19,055	169
11:22	8,980	80	- 0.88%	19,011	169
11:21	8,900	160	- 1.77%	17,609	156
11:20	8,770	290	- 3.20%	15,107	134
11:19	8,770	290	- 3.20%	15,104	134
11:17	8,770	290	- 3.20%	15,041	134
11:16	8,760	300	- 3.31%	14,974	133