시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,840	220	- 2.43%	19,619	174
11:48	8,770	290	- 3.20%	19,516	173
11:47	8,770	290	- 3.20%	19,466	173
11:46	8,810	250	- 2.76%	19,446	173
11:41	8,820	240	- 2.65%	19,443	173
11:40	8,810	250	- 2.76%	19,442	173
11:39	8,810	250	- 2.76%	19,439	173
11:34	8,840	220	- 2.43%	19,352	172
11:33	8,830	230	- 2.54%	19,351	172
11:32	8,820	240	- 2.65%	19,211	171