시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,840	220	- 2.43%	20,005	178
12:11	8,770	290	- 3.20%	20,003	178
12:10	8,760	300	- 3.31%	20,001	178
12:09	8,750	310	- 3.42%	19,918	177
12:07	8,750	310	- 3.42%	19,717	175
12:06	8,760	300	- 3.31%	19,705	175
12:04	8,800	260	- 2.87%	19,643	174
12:03	8,770	290	- 3.20%	19,642	174
12:00	8,780	280	- 3.09%	19,631	174
11:58	8,800	260	- 2.87%	19,620	174