시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,760	300	- 3.31%	20,644	183
12:40	8,760	300	- 3.31%	20,642	183
12:39	8,800	260	- 2.87%	20,639	183
12:37	8,740	320	- 3.53%	20,544	182
12:36	8,740	320	- 3.53%	20,540	182
12:35	8,740	320	- 3.53%	20,535	182
12:32	8,790	270	- 2.98%	20,255	180
12:29	8,750	310	- 3.42%	20,156	179
12:25	8,750	310	- 3.42%	20,127	179
12:22	8,760	300	- 3.31%	20,009	178