시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,770	290	- 3.20%	21,225	188
13:03	8,750	310	- 3.42%	21,189	188
13:02	8,750	310	- 3.42%	21,117	187
13:01	8,730	330	- 3.64%	21,054	187
13:00	8,770	290	- 3.20%	20,843	185
12:52	8,800	260	- 2.87%	20,805	185
12:51	8,770	290	- 3.20%	20,800	185
12:49	8,760	300	- 3.31%	20,687	184
12:47	8,750	310	- 3.42%	20,665	183
12:46	8,750	310	- 3.42%	20,655	183