시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	200	- 2.21%	46,159	407
15:19	8,790	270	- 2.98%	43,507	384
15:18	8,830	230	- 2.54%	43,497	384
15:17	8,790	270	- 2.98%	43,292	382
15:16	8,790	270	- 2.98%	43,263	382
15:15	8,800	260	- 2.87%	43,252	382
15:14	8,800	260	- 2.87%	43,147	381
15:13	8,800	260	- 2.87%	43,142	381
15:12	8,800	260	- 2.87%	43,132	381
15:11	8,800	260	- 2.87%	42,954	379