시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,330	80	- 0.56%	251,932	3,599
13:59	14,320	90	- 0.63%	251,343	3,590
13:58	14,340	70	- 0.49%	251,027	3,586
13:57	14,350	60	- 0.42%	248,870	3,555
13:56	14,350	60	- 0.42%	248,660	3,552
13:55	14,350	60	- 0.42%	248,442	3,549
13:54	14,340	70	- 0.49%	248,215	3,546
13:53	14,350	60	- 0.42%	248,141	3,544
13:52	14,340	70	- 0.49%	247,765	3,539
13:51	14,350	60	- 0.42%	247,650	3,537