시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,270	140	- 0.97%	260,558	3,722
14:09	14,290	120	- 0.83%	258,308	3,690
14:08	14,280	130	- 0.90%	257,567	3,679
14:07	14,280	130	- 0.90%	257,448	3,678
14:06	14,280	130	- 0.90%	257,184	3,674
14:05	14,260	150	- 1.04%	255,774	3,654
14:04	14,270	140	- 0.97%	254,428	3,635
14:03	14,330	80	- 0.56%	252,620	3,609
14:02	14,330	80	- 0.56%	252,360	3,605
14:01	14,330	80	- 0.56%	252,339	3,605